Merck & Co., Inc. MRK
150.36 USD +5.69 (+3.93%)
At closeNov 5, 2026, 6:00 AM EST
151.85 +1.49 +0.99%
Pre-market · Nov 5, 6:00 AM ET
146.05 Day range 150.40
82.91 52-week range 156.92
- YTD
- +42.85%
- 1 year
- +79.30%
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.79 | 0.00% | 54 | 0 | 0.0% | 146.00 | 0.00 | 0.00 | 0.34 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 117 | 0 | 0.0% | 147.00 | 0.00 | 0.00 | 0.95 | 0.00% | 43 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 68 | 0 | 0.0% | 148.00 | 0.00 | 0.00 | 1.19 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 81 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 2.50 | 0.00% | 34 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 314 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.00 | 0.00% | 14 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 331 | 0 | 6.3% | 152.50 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 195 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 7.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 31 | 0 | 12.5% | 157.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 21 | 0 | 25.0% | 160.00 | 0.00 | 0.00 | 14.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 13 | 0 | 25.0% | 162.50 | — | — | — | — | — | — | — | ||