Merck & Co., Inc. MRK
150.36 USD +5.69 (+3.93%)
At closeNov 4, 2026, 7:14 PM EST
150.47 +0.11 +0.07%
After hours · Nov 4, 7:14 PM ET
146.05 Day range 150.40
82.91 52-week range 156.92
- YTD
- +42.85%
- 1 year
- +79.30%
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.85 | 2.79 | +132.50% | 54 | 168 | 44.3% | 146.00 | 0.23 | 0.49 | 0.34 | -88.85% | 12 | 169 | 44.3% | ||
| 2.87 | 4.05 | 2.47 | +128.70% | 117 | 484 | 43.8% | 147.00 | 0.35 | 0.78 | 0.95 | -75.45% | 43 | 516 | 46.3% | ||
| 2.49 | 3.25 | 1.85 | +131.25% | 68 | 152 | 41.6% | 148.00 | 0.51 | 1.10 | 1.19 | -69.25% | 3 | 102 | 47.0% | ||
| 1.69 | 2.51 | 1.84 | +260.78% | 81 | 157 | 39.5% | 149.00 | 0.81 | 1.42 | 2.50 | 0.00% | 34 | 95 | 45.9% | ||
| 1.42 | 1.89 | 1.89 | +440.00% | 314 | 979 | 38.4% | 150.00 | 1.17 | 2.32 | 2.00 | -60.00% | 14 | 285 | 56.3% | ||
| 0.75 | 0.85 | 0.80 | +700.00% | 331 | 324 | 38.3% | 152.50 | 2.65 | 3.45 | 4.30 | -21.82% | 1 | 218 | 49.6% | ||
| 0.25 | 0.35 | 0.31 | +675.00% | 195 | 1,154 | 39.7% | 155.00 | 4.65 | 6.50 | 7.55 | 0.00% | 1 | 181 | 58.3% | ||
| 0.05 | 0.12 | 0.04 | 0.00% | 31 | 172 | 40.4% | 157.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 21 | 497 | 39.8% | 160.00 | 9.35 | 11.80 | 14.69 | 0.00% | 1 | 5 | 88.6% | ||
| 0.00 | 0.13 | 0.03 | 0.00% | 13 | 42 | 54.5% | 162.50 | — | — | — | — | — | — | — | ||