Merck & Co., Inc. MRK
146.73 USD -0.21 (-0.14%)
At closeNov 6, 2026, 6:26 PM EST
146.73 0.00 0.00%
After hours · Nov 6, 6:26 PM ET
142.80 Day range 147.48
85.24 52-week range 156.92
- YTD
- +39.40%
- 1 year
- +71.05%
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.30 | 6.09 | -29.84% | 16 | 76 | 43.0% | 142.00 | 0.87 | 1.11 | 0.99 | +4.21% | 678 | 72 | 36.1% | ||
| 4.20 | 5.55 | 4.74 | -31.80% | 6 | 29 | 42.0% | 143.00 | 1.12 | 1.54 | 1.20 | -1.64% | 131 | 56 | 38.1% | ||
| 3.45 | 4.80 | 4.18 | -55.67% | 23 | 36 | 40.5% | 144.00 | 1.04 | 2.73 | 1.57 | -16.49% | 365 | 283 | 49.1% | ||
| 3.30 | 4.15 | 3.63 | -34.00% | 44 | 137 | 39.8% | 145.00 | 1.56 | 2.07 | 1.91 | -18.72% | 92 | 375 | 35.4% | ||
| 2.78 | 3.45 | 2.96 | -38.97% | 16 | 63 | 38.0% | 146.00 | 1.96 | 2.52 | 2.30 | -5.74% | 584 | 14 | 35.5% | ||
| 2.20 | 2.82 | 2.53 | -40.61% | 182 | 29 | 36.4% | 147.00 | 2.54 | 2.97 | 2.79 | +10.28% | 50 | 36 | 34.9% | ||
| 1.68 | 2.46 | 2.05 | -38.81% | 191 | 69 | 37.5% | 148.00 | 2.90 | 3.65 | 3.18 | 0.00% | 13 | 342 | 36.5% | ||
| 1.55 | 1.84 | 1.70 | -31.17% | 23 | 118 | 34.7% | 149.00 | 3.50 | 4.25 | 2.66 | 0.00% | 2 | 3 | 36.5% | ||
| 1.05 | 1.56 | 1.38 | -32.02% | 151 | 124 | 35.5% | 150.00 | 4.20 | 4.90 | 4.59 | +43.44% | 4 | 69 | 36.4% | ||
| 0.54 | 0.82 | 0.73 | -36.52% | 70 | 186 | 34.0% | 152.50 | 5.65 | 6.85 | 3.55 | 0.00% | 1 | 206 | 38.3% | ||