Merck & Co., Inc. MRK
146.94 USD -3.42 (-2.27%)
At closeNov 5, 2026, 4:35 PM EST
146.19 -0.75 -0.51%
After hours · Nov 5, 4:35 PM ET
146.55 Day range 153.37
84.35 52-week range 156.92
- YTD
- +39.60%
- 1 year
- +74.12%
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 6.45 | 7.60 | +18.75% | 9 | 70 | 53.4% | 142.00 | 0.21 | 0.30 | 0.19 | +216.67% | 119 | 287 | 41.7% | ||
| 3.75 | 5.65 | 6.62 | +16.34% | 13 | 50 | 51.1% | 143.00 | 0.26 | 0.63 | 0.36 | +260.00% | 34 | 95 | 47.1% | ||
| 3.00 | 4.75 | 5.53 | +31.67% | 20 | 38 | 71.2% | 144.00 | 0.50 | 0.69 | 0.55 | +111.54% | 42 | 797 | 41.7% | ||
| 2.34 | 3.20 | 3.45 | -25.81% | 260 | 502 | 48.4% | 145.00 | 0.73 | 1.00 | 0.80 | +263.64% | 65 | 439 | 41.9% | ||
| 1.74 | 2.30 | 2.45 | -12.19% | 19 | 136 | 41.4% | 146.00 | 0.51 | 1.45 | 1.14 | +235.29% | 14 | 169 | 43.5% | ||
| 1.31 | 1.70 | 1.57 | -36.44% | 40 | 491 | 39.8% | 147.00 | 1.40 | 1.88 | 1.60 | +68.42% | 39 | 527 | 42.6% | ||
| 0.37 | 1.51 | 1.20 | -35.14% | 40 | 188 | 45.8% | 148.00 | 1.30 | 2.51 | 1.30 | +9.24% | 32 | 101 | 44.4% | ||
| 0.46 | 1.99 | 1.64 | -10.87% | 4 | 166 | 66.5% | 149.00 | 1.68 | 3.20 | 1.27 | -49.20% | 12 | 95 | 45.9% | ||
| 0.40 | 0.56 | 0.42 | -77.78% | 402 | 994 | 37.9% | 150.00 | 3.15 | 4.45 | 3.27 | +63.50% | 600 | 295 | 60.3% | ||
| 0.10 | 0.19 | 0.11 | -86.25% | 398 | 552 | 38.4% | 152.50 | 4.25 | 6.45 | 3.59 | -16.51% | 9 | 218 | 64.4% | ||