Everspin Technologies, Inc. MRAM
Set alert
13.61 USD -0.82 -5.68%
At close · Oct 30
13.54 -0.07 -0.51%
After hours · Oct 30, 6:34 PM ET
13.03 Day range 13.80
7.50 52-week range 44.01
- YTD
- +46.66%
- 1 year
- +30.61%
- Open
- 13.41
- Prev close
- 14.43
- Mkt cap
- 332.33M
- Vol
- 817.58K
- Avg vol
- 987.88K
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.03
- High
- 13.80
- Forward P/E
- 19.75
- Beta
- 0.90
- Short ratio
- 5.32
- Inst. own
- 60.43%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.20
- 200-d avg
- 6.34
- 1y target
- 9.00
MAX chart
Events in this range
- Aug 2, 2023Earnings: 0.18; estimate 0; surprise —%
- Aug 3, 2023Rating: Needham · — → Buy
- Nov 1, 2023Earnings: 0.11; estimate 0; surprise —%
- May 1, 2024Earnings: -0.01; estimate 0; surprise —%
- May 2, 2024Rating: Needham · Buy → Buy
- May 2, 2024Rating: Craig-Hallum · Buy → Buy
- Aug 1, 2024Rating: Needham · Buy → Buy
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 337.5% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 359.4% | ||
| 5.30 | 6.80 | 6.38 | 0.00% | — | 2 | 289.5% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 233.2% | ||
| 2.90 | 3.80 | 2.85 | 0.00% | 12 | 21 | 114.1% | 10.00 | 0.10 | 0.20 | 0.15 | +50.00% | 3 | 68 | 106.3% | ||
| 1.35 | 1.85 | 1.60 | -30.43% | 38 | 87 | 77.5% | 12.50 | 0.55 | 0.85 | 0.68 | +44.68% | 4 | 257 | 96.5% | ||
| 0.55 | 0.70 | 0.70 | -30.00% | 169 | 613 | 89.6% | 15.00 | 1.95 | 2.55 | 2.34 | +43.56% | 20 | 234 | 109.0% | ||
| 0.20 | 0.25 | 0.19 | -45.71% | 30 | 368 | 95.5% | 17.50 | 3.70 | 4.80 | 4.03 | 0.00% | 2 | 112 | 111.7% | ||
| 0.05 | 0.10 | 0.10 | -28.57% | 5 | 782 | 98.4% | 20.00 | 5.90 | 7.10 | 6.75 | +20.32% | 2 | 41 | 107.0% | ||
| 0.00 | 0.10 | 0.08 | -20.00% | 30 | 271 | 112.5% | 22.50 | 8.40 | 9.90 | 6.13 | 0.00% | — | 5 | 158.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 212 | 118.8% | 25.00 | 10.50 | 12.70 | 7.30 | 0.00% | — | 4 | 172.3% | ||