Everspin Technologies, Inc. MRAM
11.59 USD +0.86 (+8.01%)
Nov 6, 2026, 2:56 PM EST
11.07 Day range 11.74
7.35 52-week range 51.50
- YTD
- +24.89%
- 1 year
- +32.91%
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 652.3% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 375.0% | ||
| 3.40 | 4.70 | 3.36 | 0.00% | 10 | 12 | 270.9% | 7.50 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 3 | 223.8% | ||
| 1.70 | 2.05 | 1.15 | 0.00% | 25 | 41 | 98.2% | 10.00 | 0.25 | 0.40 | 0.39 | -33.90% | 10 | 76 | 104.3% | ||
| 0.45 | 0.60 | 0.54 | +20.00% | 35 | 114 | 93.4% | 12.50 | 1.35 | 1.55 | 1.65 | -18.32% | 1 | 252 | 95.1% | ||
| 0.10 | 0.15 | 0.15 | +50.00% | 15 | 817 | 99.2% | 15.00 | 3.30 | 4.00 | 3.66 | -6.15% | 1 | 201 | 120.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 388 | 114.8% | 17.50 | 5.60 | 6.70 | 5.95 | -17.36% | 1 | 111 | 163.7% | ||
| 0.00 | 0.05 | 0.04 | -16.67% | 4 | 769 | 128.1% | 20.00 | 7.70 | 9.20 | 6.75 | 0.00% | 2 | 9 | 137.5% | ||
| 0.00 | 0.20 | 0.14 | +40.00% | 4 | 253 | 187.5% | 22.50 | 10.10 | 12.40 | 6.13 | 0.00% | — | 0 | 246.9% | ||