Everspin Technologies, Inc. MRAM
Full chart
Set alert
11.74 USD +1.01 (+9.41%)
At closeNov 6, 2026, 6:19 PM EST
11.75 +0.01 +0.09%
After hours · Nov 6, 6:19 PM ET
11.05 Day range 11.79
7.50 52-week range 44.01
- YTD
- +26.51%
- 1 year
- +34.63%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 51.
Compare MRAM
Chart and line up MRAM against other symbols or a saved comparison set.
- MRAM Everspin Technologies, Inc.
11.74
+1.01 +9.41%
- PLAB Photronics, Inc.
27.36
+1.86 +7.29%
- POWI Power Integrations, Inc.
40.26
+1.42 +3.66%
- PDFS PDF Solutions, Inc.
37.61
+3.09 +8.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRAM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 11.74 | 27.36 | 40.26 | 37.61 |
| Change | +1.01 | +1.86 | +1.42 | +3.09 |
| Change % | +9.41% | +7.29% | +3.66% | +8.95% |
| Open | 11.46 | 26.96 | 40.73 | 35.13 |
| Day high | 11.79 | 27.60 | 41.69 | 37.85 |
| Day low | 11.05 | 26.20 | 38.95 | 33.25 |
| Previous close | 10.73 | 25.50 | 38.84 | 34.52 |
| Volume | 709.56K | 1.12M | 1.55M | 1.12M |
| Average volume | 913.66K | 1.07M | 797.21K | 634.22K |
| Market cap | 286.67M | 1.61B | 2.25B | 1.59B |
| P/E ratio | 0.00 | 9.74 | 50.96 | 150.44 |
| Earnings per share | -0.41 | 2.81 | 0.79 | 0.25 |
| Dividend yield | 0.00 | 0.00 | 2.21 | 0.00 |
| 52-week high | 44.01 | 54.96 | 87.35 | 70.79 |
| 52-week low | 7.50 | 20.28 | 30.92 | 23.97 |
| 1-week return | -13.74% | -0.797679% | -8.21% | -8.27% |
| 1-month return | -33.90% | -11.23% | -24.61% | -30.91% |
| 3-month return | -24.98% | -14.23% | -31.74% | -18.06% |
| 6-month return | -45.55% | -47.48% | -48.54% | -21.79% |
| Year-to-date return | +26.51% | -14.50% | +13.28% | +31.83% |
| 1-year return | +34.63% | +20.63% | +10.24% | +36.81% |
| 2-year return | +89.05% | +8.27% | -39.39% | +19.89% |
| 50-day moving average | 15.54 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 16.74 | 35.24 | 58.85 | 44.69 |
| Target price | 9.00 | 41.33 | 74.00 | 60.75 |
| Beta | 0.902 | 1.42 | 1.57 | 1.79 |
| Short ratio | 5.32 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 60.43% | 97.34% | 114.11% | 101.12% |