Everspin Technologies, Inc. MRAM

Set alert

Price alert · MRAM

All alert types
13.61 USD -0.82 -5.68%

At close · Oct 30

13.54 -0.07 -0.51%

After hours · Oct 30, 6:34 PM ET

Bid
13.59 × 2
Ask
13.61 × 2
13.03 Day range 13.80
7.50 52-week range 44.01
YTD
+46.66%
1 year
+30.61%
Open
13.41
Prev close
14.43
Mkt cap
332.33M
Vol
817.58K
Avg vol
987.88K
EPS
-0.41
P/E
0.00
Div yield
0.00%
More statistics
Low
13.03
High
13.80
Forward P/E
19.75
Beta
0.90
Short ratio
5.32
Inst. own
60.43%
Dividend
0.00
Ex-div date
50-d avg
6.20
200-d avg
6.34
1y target
9.00

5D chart

Chart tools
Interval

Signals (119)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
MACD: Buy SignalOct 30, 1:00 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
MACD: Sell SignalOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
MACD: Buy SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
RSI: OverboughtOct 28, 12:30 PM3 days ago
MACD: Buy SignalOct 28, 12:00 PM3 days ago
RSI: OverboughtOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
MACD: Sell SignalOct 28, 10:55 AM3 days ago
RSI: OverboughtOct 28, 10:40 AM3 days ago
RSI: OverboughtOct 28, 10:30 AM3 days ago
RSI: OverboughtOct 28, 9:55 AM3 days ago
MACD: Buy SignalOct 28, 9:35 AM3 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
RSI: OverboughtOct 27, 2:50 PM4 days ago
MACD: Buy SignalOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
RSI: OverboughtOct 27, 1:40 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:30 PM4 days ago
MACD: Buy SignalOct 27, 12:20 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
MACD: Buy SignalOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
MACD: Buy SignalOct 27, 9:35 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Discussion (35)

Sign in to join the discussion

Scott Samples MRAM 4 months ago #1

And to all the shorts makin’ money off this 🖕✨

Scott Samples MRAM 4 months ago #2

Well,, shytttt…still holding…guess I can alwayz buy more too lower my average price per share….funny how meta announced how they were saving SOOO much $ not investing in METAVERSE…but, ai data center budget is just fine & the stock pops and takes the company’s in China ect. Down, for now, 👀 classic rinse and repeat, you do know all our metals have to go through China right cause they built all the infrastructure back in the 80s because no one else wanted to so they dominate, but we’re not talking about that. Are we we’re talking about something else for the future. If you don’t think this is gonna be in place somewhere go hit that piece pipe and go back to bed, cause you’re sleeping on it!

Scott Samples MRAM 4 months ago #3

Funny watching institutions take this down so you’ll panic sell…this is a long term play…$MRAM do ur DD 💬…$EUV $DRAM

Scott Samples MRAM 4 months ago #4

I just think it’s smart to use the $MRAM after extreme conditions…heat etc., will be used/boughtout…recycling and learning how to repair properly will last longer than others…imo 🤙🏽

Scott Samples MRAM 4 months ago #5

HOLD FAST $MRAM IT will peacepop at some point…$DRAM is also in my portfolio w $WMT & $UBER…diversification is 🔑…✨🤳🏼👣🎰🫵

Scott Samples MRAM 4 months ago #6

They got a contract from the government to use n drones… you can always go to $DRAM 🤩

Scott Samples MRAM 4 months ago #8

We’re just early… You just have to be patient, ride the wave…ebb & flow…$MRAM…🤙🏽

Scott Samples MRAM 4 months ago #9

You do know what happens when it gets added to the Russell index right