MRAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 331.3% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 350.8% |
|---|
| 5.30 | 6.80 | 6.38 | 0.00% | — | 2 | 282.6% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 3.80 | 2.85 | 0.00% | 12 | 21 | 111.3% | 10.00 | | 0.10 | 0.20 | 0.15 | +50.00% | 3 | 68 | 103.9% |
|---|
| 1.35 | 1.85 | 1.60 | -30.43% | 38 | 87 | 75.6% | 12.50 | | 0.55 | 0.85 | 0.68 | +44.68% | 4 | 257 | 94.1% |
|---|
| 0.55 | 0.70 | 0.70 | -30.00% | 169 | 613 | 87.4% | 15.00 | | 1.95 | 2.55 | 2.34 | +43.56% | 20 | 234 | 106.3% |
|---|
| 0.20 | 0.25 | 0.19 | -45.71% | 30 | 368 | 93.4% | 17.50 | | 3.70 | 4.80 | 4.03 | 0.00% | 2 | 112 | 109.0% |
|---|
| 0.05 | 0.10 | 0.10 | -28.57% | 5 | 782 | 96.1% | 20.00 | | 5.90 | 7.10 | 6.75 | +20.32% | 2 | 41 | 104.3% |
|---|
| 0.00 | 0.10 | 0.08 | -20.00% | 30 | 271 | 110.2% | 22.50 | | 8.40 | 9.90 | 6.13 | 0.00% | — | 5 | 154.7% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 212 | 115.6% | 25.00 | | 10.50 | 12.70 | 7.30 | 0.00% | — | 4 | 168.0% |
|---|
Sign in to watch contracts
