Everspin Technologies, Inc. MRAM
13.55 USD +0.48 (+3.67%)
At closeNov 4, 2026, 4:44 AM EST
13.82 +0.27 +1.99%
Pre-market · Nov 4, 4:44 AM ET
13.28 Day range 13.91
7.35 52-week range 51.50
- YTD
- +46.01%
- 1 year
- +29.54%
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 389.1% | ||
| 0.00 | 0.00 | 6.38 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 12 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 8 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 36 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.34 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 4.03 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 6.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | ||