Everspin Technologies, Inc. MRAM
10.73 USD -2.30 (-17.65%)
At closeNov 5, 2026, 4:00 PM EST
10.91 +0.18 +1.68%
After hours · Nov 5, 4:00 PM ET
10.27 Day range 12.20
7.35 52-week range 51.50
- YTD
- +15.63%
- 1 year
- +1.90%
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 635.2% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 355.5% | ||
| 2.60 | 4.40 | 3.36 | -47.34% | 10 | 2 | 177.7% | 7.50 | 0.00 | 0.15 | 0.10 | +42.86% | 2 | 1 | 122.7% | ||
| 1.00 | 1.55 | 1.15 | -59.65% | 25 | 21 | 102.9% | 10.00 | 0.50 | 0.70 | 0.59 | +490.00% | 51 | 69 | 110.0% | ||
| 0.30 | 0.45 | 0.45 | -56.73% | 38 | 98 | 109.8% | 12.50 | 1.85 | 2.20 | 2.02 | +169.33% | 17 | 256 | 92.6% | ||
| 0.05 | 0.15 | 0.10 | -72.22% | 54 | 841 | 115.2% | 15.00 | 3.90 | 4.50 | 3.90 | +62.50% | 42 | 232 | 144.1% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 8 | 391 | 132.8% | 17.50 | 6.00 | 7.40 | 7.20 | +78.66% | 12 | 112 | 253.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 779 | 160.2% | 20.00 | 8.30 | 9.90 | 6.75 | 0.00% | 2 | 39 | 291.0% | ||
| 0.00 | 0.25 | 0.10 | +150.00% | 2 | 253 | 216.0% | 22.50 | 10.70 | 12.40 | 6.13 | 0.00% | — | 3 | 322.3% | ||