Everspin Technologies, Inc. MRAM
11.38 USD +0.65 (+6.06%)
Nov 6, 2026, 9:31 AM EST
11.37 Day range 11.74
7.35 52-week range 51.50
- YTD
- +22.63%
- 1 year
- +30.50%
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 370.3% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 10 | 12 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 25 | 41 | 0.0% | 10.00 | 0.00 | 0.00 | 0.59 | 0.00% | 51 | 76 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 38 | 114 | 12.5% | 12.50 | 0.00 | 0.00 | 2.02 | 0.00% | 17 | 252 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 54 | 817 | 25.0% | 15.00 | 0.00 | 0.00 | 3.90 | 0.00% | 42 | 201 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 388 | 50.0% | 17.50 | 0.00 | 0.00 | 7.20 | 0.00% | 12 | 111 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 769 | 50.0% | 20.00 | 0.00 | 0.00 | 6.75 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 253 | 50.0% | 22.50 | 0.00 | 0.00 | 6.13 | 0.00% | — | 0 | 0.0% | ||