Everspin Technologies, Inc. MRAM
13.03 USD -0.52 (-3.84%)
At closeNov 4, 2026, 7:28 PM EST
12.98 -0.05 -0.38%
After hours · Nov 4, 7:28 PM ET
12.38 Day range 13.65
7.35 52-week range 51.50
- YTD
- +40.41%
- 1 year
- +32.28%
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 368.8% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 391.8% | ||
| 4.80 | 6.40 | 6.38 | 0.00% | — | 2 | 160.9% | 7.50 | 0.00 | 0.70 | 0.07 | 0.00% | — | 1 | 243.8% | ||
| 2.50 | 4.00 | 2.85 | 0.00% | 12 | 21 | 121.1% | 10.00 | 0.05 | 0.15 | 0.10 | 0.00% | 3 | 69 | 96.1% | ||
| 1.15 | 1.85 | 1.04 | -21.21% | 17 | 92 | 114.5% | 12.50 | 0.65 | 0.95 | 0.75 | +27.12% | 12 | 248 | 98.0% | ||
| 0.15 | 0.40 | 0.36 | -25.00% | 43 | 848 | 81.6% | 15.00 | 2.20 | 2.45 | 2.40 | +2.56% | 1 | 232 | 91.0% | ||
| 0.05 | 0.10 | 0.08 | -46.67% | 28 | 385 | 91.0% | 17.50 | 4.20 | 5.20 | 4.03 | 0.00% | 2 | 112 | 121.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 778 | 111.7% | 20.00 | 6.20 | 7.60 | 6.75 | 0.00% | 2 | 39 | 212.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 253 | 121.9% | 22.50 | 8.70 | 10.30 | 6.13 | 0.00% | — | 5 | 125.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 212 | 166.4% | 25.00 | 11.20 | 12.80 | 7.30 | 0.00% | — | 4 | 144.5% | ||