Everspin Technologies, Inc. MRAM
Set alert
13.36 USD +0.29 +2.24%
As of Nov 3, 2:43 PM ET
13.28 Day range 13.91
7.35 52-week range 51.50
- YTD
- +44.00%
- 1 year
- +27.75%
- Open
- 13.54
- Prev close
- 13.07
- Mkt cap
- 326.96M
- Vol
- 271.44K
- Avg vol
- 981.08K
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.28
- High
- 13.91
- Forward P/E
- 19.75
- Beta
- 0.90
- Short ratio
- 5.32
- Inst. own
- 60.43%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.20
- 200-d avg
- 6.34
- 1y target
- 9.00
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 353.1% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 375.4% | ||
| 5.30 | 6.80 | 6.38 | 0.00% | — | 2 | 189.5% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 241.8% | ||
| 3.10 | 4.30 | 2.85 | 0.00% | 12 | 21 | 136.3% | 10.00 | 0.10 | 0.15 | 0.10 | -33.33% | 3 | 66 | 102.7% | ||
| 1.45 | 1.60 | 1.32 | 0.00% | 8 | 92 | 89.1% | 12.50 | 0.55 | 0.70 | 0.75 | 0.00% | 12 | 248 | 88.1% | ||
| 0.40 | 0.50 | 0.51 | +6.25% | 8 | 822 | 85.2% | 15.00 | 2.05 | 2.20 | 2.34 | 0.00% | 20 | 232 | 91.2% | ||
| 0.10 | 0.20 | 0.15 | +7.14% | 25 | 374 | 93.9% | 17.50 | 3.70 | 4.70 | 4.03 | 0.00% | 2 | 112 | 82.8% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 3 | 776 | 99.6% | 20.00 | 5.80 | 7.20 | 6.75 | 0.00% | 2 | 39 | 186.3% | ||
| 0.00 | 0.05 | 0.04 | -50.00% | 10 | 253 | 109.4% | 22.50 | 8.30 | 9.70 | 6.13 | 0.00% | — | 5 | 217.2% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 1 | 212 | 151.6% | 25.00 | 10.20 | 12.60 | 7.30 | 0.00% | — | 4 | 288.3% | ||