Everspin Technologies, Inc. MRAM
13.43 USD +0.36 (+2.75%)
Nov 3, 2026, 3:30 PM EST
13.28 Day range 13.91
7.35 52-week range 51.50
- YTD
- +44.72%
- 1 year
- +28.39%
MRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 356.3% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 8 | 376.2% | ||
| 5.30 | 6.80 | 6.38 | 0.00% | — | 2 | 174.2% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 242.6% | ||
| 3.10 | 4.30 | 2.85 | 0.00% | 12 | 21 | 129.3% | 10.00 | 0.10 | 0.15 | 0.10 | -33.33% | 3 | 66 | 103.5% | ||
| 1.45 | 1.60 | 1.32 | 0.00% | 8 | 92 | 85.8% | 12.50 | 0.55 | 0.70 | 0.75 | 0.00% | 12 | 248 | 89.6% | ||
| 0.45 | 0.50 | 0.50 | +4.17% | 11 | 822 | 85.9% | 15.00 | 2.05 | 2.20 | 2.34 | 0.00% | 20 | 232 | 94.3% | ||
| 0.10 | 0.20 | 0.15 | +7.14% | 25 | 374 | 93.0% | 17.50 | 3.70 | 4.70 | 4.03 | 0.00% | 2 | 112 | 91.2% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 3 | 776 | 99.2% | 20.00 | 5.80 | 7.20 | 6.75 | 0.00% | 2 | 39 | 190.6% | ||
| 0.00 | 0.05 | 0.04 | -50.00% | 10 | 253 | 109.4% | 22.50 | 8.30 | 9.70 | 6.13 | 0.00% | — | 5 | 221.7% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 1 | 212 | 150.8% | 25.00 | 10.20 | 12.60 | 7.30 | 0.00% | — | 4 | 292.2% | ||