MannKind Corporation MNKD
Set alert
3.65 USD +0.15 +4.29%
At close · Nov 2
3.63 -0.02 -0.55%
After hours · Nov 2, 6:22 PM ET
3.46 Day range 3.66
2.23 52-week range 6.51
- YTD
- -35.63%
- 1 year
- -34.70%
- Open
- 3.50
- Prev close
- 3.50
- Mkt cap
- 1.17B
- Vol
- 3.18M
- Avg vol
- 4.19M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.46
- High
- 3.66
- Forward P/E
- 27.04
- Beta
- 1.09
- Short ratio
- 4.69
- Inst. own
- 57.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 3.58
- 200-d avg
- 3.73
- 1y target
- 8.08
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2:25 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 16 hours ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
Newest 20 of 68.
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.93 | 0.00% | 2 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 252 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.77 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.27 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||