MannKind Corporation MNKD
3.73 USD +0.08 (+2.19%)
At closeNov 3, 2026, 6:28 PM EST
3.75 +0.02 +0.54%
After hours · Nov 3, 6:28 PM ET
3.62 Day range 3.76
2.23 52-week range 6.51
- YTD
- -34.22%
- 1 year
- -31.93%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 5.30 | 3.15 | +7.51% | 5 | 47 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.60 | 2.85 | 2.72 | +4.62% | 1 | 251 | 1250.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.40 | 1.52 | 0.00% | 2 | 3 | 700.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.30 | +50.00% | 5 | 94 | 246.9% | 3.50 | 0.00 | 0.70 | 0.22 | 0.00% | 3 | 3 | 350.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 55 | 309 | 106.3% | 4.00 | 0.30 | 0.40 | 0.77 | 0.00% | — | 0 | 131.3% | ||
| — | — | — | — | — | — | — | 4.50 | 0.25 | 1.90 | 1.27 | 0.00% | — | 0 | 417.2% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | — | 10 | 256.3% | 5.00 | — | — | — | — | — | — | — | ||