MannKind Corporation MNKD

Set alert

Price alert · MNKD

All alert types
3.50 USD 0.00 0.00%

At close · Oct 30

3.54 +0.04 +1.14%

After hours · Oct 30, 4:17 PM ET

Bid
3.49 × 2
Ask
3.50 × 2
3.45 Day range 3.57
2.28 52-week range 6.21
YTD
-38.27%
1 year
-36.94%
Open
3.50
Prev close
3.50
Mkt cap
1.13B
Vol
2.01M
Avg vol
4.24M
EPS
-0.14
P/E
0.00
Div yield
0.00%
More statistics
Low
3.45
High
3.57
Forward P/E
25.93
Beta
1.08
Short ratio
4.69
Inst. own
57.10%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
3.60
200-d avg
3.74
1y target
8.08

5D chart

Chart tools
Interval

Signals (60)
NameTimeAgo
SMA: BullishOct 30, 12:25 PM1 day ago
MACD: Buy SignalOct 30, 12:25 PM1 day ago
MACD: Sell SignalOct 30, 11:45 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
MACD: Sell SignalOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
RSI: OversoldOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
RSI: OverboughtOct 29, 10:10 AM2 days ago
RSI: OverboughtOct 29, 10:00 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 2:25 PM3 days ago
MACD: Buy SignalOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
RSI: OverboughtOct 28, 12:25 PM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
MACD: Buy SignalOct 28, 9:40 AM3 days ago
RSI: OverboughtOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 27, 3:35 PM4 days ago
RSI: OverboughtOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
MACD: Sell SignalOct 27, 11:20 AM4 days ago
MACD: Buy SignalOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
RSI: OverboughtOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 2:10 PM5 days ago
RSI: OversoldOct 26, 1:45 PM5 days ago
MACD: Sell SignalOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (46)

Sign in to join the discussion

Bird MNKD 3 months ago #1

shoot me

Bird MNKD 5 months ago #2

don’t you guys just love this company!

Almighty MNKD 5 months ago #3

$4 today, last Q revenue was a kitchen sink moment, real traders understand this.

Taylor St. Sauvage Brandon MNKD 8 months ago #4

Is it true there are 3,979 $8 call contracts now expiring 2/27/26? Is it also accurate a bunch were bought yesterday during the destruction of our share price?

If true, why? A short hedge? - why would shorts hedge more now, didn’t they make bank yesterday?

The 3,979 number comes from a recent proboards post.

If not a short hedge? Then who would make a wager like that? A certified CrAzY investor? Someone who knows something?

Who knows, is this even true? Ok, only always love to fellow Mnnkinders, Mykinnders

WhyNot MNKD 8 months ago #5

VWAP is $3.76. Crosses that and it could run up past $4 easily

Taylor St. Sauvage Brandon MNKD 9 months ago #6

We are worth $40 a share

But, after a decade here, “here’s hoping” for a hostile takeover at $25+ a share

I’d take it & run like a thief in the night

Only love for fellow Mannkinders, my kind…

And Kuka, my arms are still better than your ;-)

-T

Goinglong MNKD 1 year ago #7

When they submit the auto pen injector for approval to FDA, headed back to $6-$7

Nippsy MNKD 1 year ago #8

Peeps check out AITX for .001 little baby. We never know. AITX is an Artificial Intelligence company !! Check It Out !! AITX !!!

Goinglong MNKD 1 year ago #9

What I see here is smart buying from large institutions. They buy up to a certain price, then back off and let the shorts drop price again, then jump back in and buy more, crushing shorts and hopefully chasing them away. Good to see