MannKind Corporation MNKD
3.93 USD +0.20 (+5.36%)
At closeNov 5, 2026, 5:52 AM EST
3.90 -0.03 -0.76%
Pre-market · Nov 5, 5:52 AM ET
3.80 Day range 4.05
2.23 52-week range 6.51
- YTD
- -30.69%
- 1 year
- -35.15%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.45 | 0.00% | 2 | 53 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 3 | 251 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 3 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 95 | 0.0% | 3.50 | 0.00 | 0.00 | 0.22 | 0.00% | 3 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 124 | 424 | 12.5% | 4.00 | 0.00 | 0.00 | 0.30 | 0.00% | 51 | 51 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.27 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 10 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||