MannKind Corporation MNKD
3.83 USD -0.10 (-2.67%)
Nov 5, 2026, 11:24 AM EST
3.77 Day range 3.97
2.23 52-week range 6.51
- YTD
- -32.54%
- 1 year
- -36.88%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.20 | 3.45 | 0.00% | 2 | 53 | 3900.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.60 | 3.30 | 2.92 | 0.00% | 3 | 251 | 1568.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.15 | 1.52 | 0.00% | 2 | 3 | 775.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.40 | +33.33% | 1 | 95 | 151.6% | 3.50 | 0.00 | 0.35 | 0.22 | 0.00% | 3 | 3 | 287.5% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 100 | 424 | 150.0% | 4.00 | 0.00 | 0.45 | 0.30 | 0.00% | 51 | 51 | 101.6% | ||
| — | — | — | — | — | — | — | 4.50 | 0.35 | 0.85 | 1.27 | 0.00% | — | 0 | 353.1% | ||
| 0.00 | 0.25 | 0.33 | +120.00% | 10 | 10 | 396.9% | 5.00 | — | — | — | — | — | — | — | ||