MannKind Corporation MNKD
3.67 USD -0.26 (-6.62%)
Nov 5, 2026, 2:09 PM EST
3.75 Day range 3.97
2.23 52-week range 6.51
- YTD
- -35.27%
- 1 year
- -39.44%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.80 | 3.27 | -5.22% | 3 | 53 | 2800.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.60 | 3.10 | 2.82 | -3.42% | 2 | 251 | 1750.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.15 | 1.82 | +19.74% | 1 | 3 | 965.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.30 | 0.00% | 3 | 95 | 217.2% | 3.50 | 0.00 | 0.35 | 0.22 | 0.00% | 3 | 3 | 237.5% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 100 | 424 | 201.6% | 4.00 | 0.20 | 0.45 | 0.35 | +17.86% | 5 | 51 | 221.9% | ||
| — | — | — | — | — | — | — | 4.50 | 0.35 | 0.90 | 1.27 | 0.00% | — | 0 | 278.1% | ||
| 0.00 | 0.25 | 0.33 | +120.00% | 10 | 10 | 437.5% | 5.00 | — | — | — | — | — | — | — | ||