MannKind Corporation MNKD
3.93 USD +0.20 (+5.36%)
At closeNov 4, 2026, 7:56 PM EST
3.90 -0.03 -0.73%
After hours · Nov 4, 7:56 PM ET
3.80 Day range 4.05
2.23 52-week range 6.51
- YTD
- -30.69%
- 1 year
- -28.28%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.50 | 3.45 | +9.52% | 2 | 51 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.75 | 3.10 | 2.92 | +7.35% | 3 | 251 | 1756.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.65 | 1.52 | 0.00% | 2 | 3 | 781.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.30 | 0.00% | 5 | 95 | 203.1% | 3.50 | 0.00 | 2.15 | 0.22 | 0.00% | 3 | 3 | 1206.3% | ||
| 0.05 | 0.75 | 0.15 | +200.00% | 124 | 364 | 371.9% | 4.00 | 0.10 | 0.40 | 0.30 | -61.04% | 51 | 0 | 182.8% | ||
| — | — | — | — | — | — | — | 4.50 | 0.30 | 0.90 | 1.27 | 0.00% | — | 0 | 159.4% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | — | 10 | 396.9% | 5.00 | — | — | — | — | — | — | — | ||