MannKind Corporation MNKD
3.76 USD -0.17 (-4.33%)
At closeNov 6, 2026, 5:20 AM EST
3.85 +0.09 +2.39%
Pre-market · Nov 6, 5:20 AM ET
3.67 Day range 3.97
2.23 52-week range 6.51
- YTD
- -33.69%
- 1 year
- -37.95%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.31 | 0.00% | 8 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 129 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.30 | 0.00% | 9 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.27 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 10 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||