MannKind Corporation MNKD
3.95 USD +0.21 (+5.76%)
Nov 4, 2026, 1:04 PM EST
3.80 Day range 4.05
2.28 52-week range 6.21
- YTD
- -30.42%
- 1 year
- -28.01%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.70 | 3.15 | 0.00% | 5 | 51 | 2775.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.50 | 3.20 | 2.84 | +4.41% | 1 | 251 | 1693.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 1.52 | 0.00% | 2 | 3 | 990.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.30 | 0.00% | 5 | 95 | 292.2% | 3.50 | 0.00 | 0.40 | 0.22 | 0.00% | 3 | 3 | 284.4% | ||
| 0.05 | 0.15 | 0.12 | +140.00% | 104 | 364 | 89.1% | 4.00 | 0.10 | 0.40 | 0.30 | -61.04% | 51 | 0 | 153.1% | ||
| — | — | — | — | — | — | — | 4.50 | 0.30 | 0.90 | 1.27 | 0.00% | — | 0 | 139.1% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | — | 10 | 343.8% | 5.00 | — | — | — | — | — | — | — | ||