MannKind Corporation MNKD
3.90 USD +0.14 (+3.72%)
At closeNov 6, 2026, 6:35 PM EST
3.93 +0.03 +0.73%
After hours · Nov 6, 6:35 PM ET
3.80 Day range 4.09
2.23 52-week range 6.51
- YTD
- -31.22%
- 1 year
- -31.58%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.40 | 3.22 | +9.15% | 1 | 116 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.04 | 0.00% | — | 21 | 706.3% | ||
| 0.30 | 1.65 | 0.82 | 0.00% | 1 | 17 | 190.6% | 3.00 | 0.00 | 2.15 | 0.08 | 0.00% | 1 | 1 | 825.0% | ||
| 0.10 | 0.15 | 0.13 | -35.00% | 1 | 23 | 78.1% | 4.00 | — | — | — | — | — | — | — | ||