MannKind Corporation MNKD
3.90 USD +0.14 (+3.59%)
Nov 6, 2026, 3:21 PM EST
3.80 Day range 4.09
2.23 52-week range 6.51
- YTD
- -31.31%
- 1 year
- -31.67%
MNKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.90 | 3.31 | 0.00% | 8 | 54 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.45 | 3.00 | 2.72 | -3.55% | 2 | 256 | 2125.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.00 | 1.81 | -0.55% | 1 | 4 | 1131.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.35 | 0.00% | 4 | 95 | 331.3% | 3.50 | 0.00 | 0.75 | 0.22 | 0.00% | 3 | 3 | 717.2% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 258 | 544 | 78.1% | 4.00 | 0.10 | 0.20 | 0.20 | -33.33% | 4 | 55 | 106.3% | ||
| — | — | — | — | — | — | — | 4.50 | 0.35 | 1.00 | 1.27 | 0.00% | — | 0 | 312.5% | ||
| 0.00 | 0.65 | 0.33 | 0.00% | 10 | 20 | 818.8% | 5.00 | — | — | — | — | — | — | — | ||