Manulife Financial Corporation MFC
Set alert
45.17 USD +0.54 +1.21%
As of Nov 2, 11:49 AM ET
44.65 Day range 45.19
32.21 52-week range 45.68
- YTD
- +24.50%
- 1 year
- +39.54%
- Open
- 44.67
- Prev close
- 44.63
- Mkt cap
- 74.71B
- Vol
- 413.44K
- Avg vol
- 2.00M
- EPS
- 2.67
- P/E
- 16.91
- Div yield
- 3.06%
More statistics
- Low
- 44.65
- High
- 45.19
- Forward P/E
- 12.54
- Beta
- 0.74
- Short ratio
- 6.46
- Inst. own
- 54.30%
- Dividend
- 1.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.55
- 200-d avg
- 39.95
- 1y target
- 34.91
6M chart
Events in this range
- May 13, 2026Earnings: 0.77; estimate 0.79; surprise -2.53%
- May 29, 2026Dividend: 0.3518
- Aug 5, 2026Earnings: 0.79; estimate 0.78; surprise 1.28%
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 21, 2026Dividend: 0.3523
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 3.29 | 0.00% | 5 | 3 | 42.1% | 41.00 | 0.05 | 0.45 | 0.32 | 0.00% | 1 | 6 | 46.5% | ||
| 2.95 | 3.60 | 2.96 | 0.00% | 16 | 133 | 38.6% | 42.00 | 0.20 | 0.50 | 0.40 | 0.00% | 1 | 518 | 40.6% | ||
| 2.05 | 2.70 | 2.45 | 0.00% | 8 | 12 | 33.8% | 43.00 | 0.35 | 0.85 | 0.67 | 0.00% | 2 | 16 | 42.9% | ||
| 1.45 | 2.00 | 1.65 | 0.00% | 35 | 60 | 33.1% | 44.00 | 0.65 | 1.15 | 0.65 | -23.53% | 1 | 44 | 41.1% | ||
| 0.80 | 1.35 | 1.02 | -27.14% | 1 | 229 | 30.9% | 45.00 | 1.10 | 1.65 | 1.30 | 0.00% | 2 | 158 | 42.1% | ||
| 0.45 | 0.85 | 0.65 | -35.00% | 5 | 95 | 29.5% | 46.00 | 1.50 | 2.25 | 1.65 | 0.00% | 11 | 29 | 43.4% | ||
| 0.10 | 0.55 | 0.50 | 0.00% | 9 | 200 | 30.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 1 | 8 | 32.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.12 | 0.00% | 1 | 15 | 36.9% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 6 | 21 | 35.9% | 50.00 | 15.60 | 17.50 | 12.05 | 0.00% | — | 0 | 331.2% | ||