Manulife Financial Corporation MFC
Set alert
44.63 USD -0.62 -1.37%
At close · Oct 30
44.64 +0.01 +0.01%
After hours · Oct 30, 5:10 PM ET
44.47 Day range 45.42
32.15 52-week range 45.62
- YTD
- +23.02%
- 1 year
- +38.82%
- Open
- 45.34
- Prev close
- 45.25
- Mkt cap
- 73.83B
- Vol
- 1.33M
- Avg vol
- 2.01M
- EPS
- 2.67
- P/E
- 16.72
- Div yield
- 3.01%
More statistics
- Low
- 44.47
- High
- 45.42
- Forward P/E
- 12.54
- Beta
- 0.74
- Short ratio
- 6.46
- Inst. own
- 54.30%
- Dividend
- 1.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.55
- 200-d avg
- 39.95
- 1y target
- 34.91
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.84; estimate 0.74; surprise 13.51%
- Nov 14, 2025Rating: RBC Capital · Outperform → Outperform
- Nov 26, 2025Dividend: 0.313
- Feb 11, 2026Earnings: 0.8; estimate 0.76; surprise 5.26%
- Feb 25, 2026Dividend: 0.3545
- May 13, 2026Earnings: 0.77; estimate 0.79; surprise -2.53%
- May 29, 2026Dividend: 0.3518
- Aug 5, 2026Earnings: 0.79; estimate 0.78; surprise 1.28%
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 21, 2026Dividend: 0.3523
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare MFC
Chart and line up MFC against other symbols or a saved comparison set.
- MFC Manulife Financial Corporation
44.63
-0.62 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.63 | 755.72 | 690.49 |
| Change | -0.62 | -13.64 | -24.85 |
| Change % | -1.37% | -1.77% | -3.47% |
| Open | 45.34 | 761.38 | 697.13 |
| Day high | 45.42 | 761.46 | 698.63 |
| Day low | 44.47 | 750.36 | 683.45 |
| Previous close | 45.25 | 769.36 | 715.34 |
| Volume | 1.33M | 77.70M | 85.24M |
| Average volume | 2.01M | 41.22M | 34.57M |
| Market cap | 73.83B | 812.08B | 483.28B |
| P/E ratio | 16.72 | 23.99 | 26.44 |
| Earnings per share | 2.67 | 31.50 | 26.12 |
| Dividend yield | 3.01 | 0.00 | 0.00 |
| 52-week high | 45.62 | 779.09 | 759.66 |
| 52-week low | 32.15 | 631.97 | 558.28 |
| 1-week return | +0.835969% | -0.559233% | -1.97% |
| 1-month return | +4.79% | -0.906075% | -6.66% |
| 3-month return | +0.179574% | +1.89% | +1.02% |
| 6-month return | +13.59% | +5.16% | +3.41% |
| Year-to-date return | +23.02% | +10.82% | +12.40% |
| 1-year return | +38.82% | +11.16% | +10.29% |
| 2-year return | +52.79% | +32.90% | +42.71% |
| 50-day moving average | 43.55 | 767.63 | 725.41 |
| 200-day moving average | 39.95 | 728.53 | 679.17 |
| Target price | 34.91 | — | — |
| Beta | 0.738 | 0.00 | 0.00 |
| Short ratio | 6.46 | — | — |
| Institutional ownership | 54.30% | — | — |