Manulife Financial Corporation MFC
Set alert
44.63 USD -0.62 -1.37%
At close · Oct 30
44.64 +0.01 +0.01%
After hours · Oct 30, 5:10 PM ET
44.47 Day range 45.42
32.15 52-week range 45.62
- YTD
- +23.02%
- 1 year
- +38.82%
- Open
- 45.34
- Prev close
- 45.25
- Mkt cap
- 73.83B
- Vol
- 1.33M
- Avg vol
- 2.01M
- EPS
- 2.67
- P/E
- 16.72
- Div yield
- 3.01%
More statistics
- Low
- 44.47
- High
- 45.42
- Forward P/E
- 12.54
- Beta
- 0.74
- Short ratio
- 6.46
- Inst. own
- 54.30%
- Dividend
- 1.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.55
- 200-d avg
- 39.95
- 1y target
- 34.91
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.3523 |
| May 29, 2026 | 0.3518 |
| Feb 25, 2026 | 0.3545 |
| Nov 26, 2025 | 0.313 |
| Aug 20, 2025 | 0.3171 |
| May 21, 2025 | 0.3183 |
| Mar 5, 2025 | 0.3057 |
| Mar 4, 2025 | 0.3102 |
| Nov 20, 2024 | 0.2856 |
| Nov 19, 2024 | 0.19998 |
| Aug 21, 2024 | 0.2945 |
| May 21, 2024 | 0.2931 |
| Feb 27, 2024 | 0.2959 |
| Nov 21, 2023 | 0.2666 |
| Aug 22, 2023 | 0.2694 |
| May 23, 2023 | 0.2706 |
| Feb 27, 2023 | 0.2691 |
| Dec 19, 2022 | 0.242 |
| Nov 21, 2022 | 0.2446 |
| Aug 22, 2022 | 0.2531 |
| May 24, 2022 | 0.257 |
| Feb 22, 2022 | 0.2592 |
| Nov 30, 2021 | 0.2574 |
| Aug 16, 2021 | 0.2228 |
| May 17, 2021 | 0.2319 |
| Feb 22, 2021 | 0.2219 |
| Nov 20, 2020 | 0.2143 |
| Aug 14, 2020 | 0.2113 |
| May 18, 2020 | 0.2004 |
| May 15, 2020 | 0.2004 |
| Feb 24, 2020 | 0.2111 |
| Nov 18, 2019 | 0.1892 |
| Aug 19, 2019 | 0.1879 |
| May 13, 2019 | 0.1856 |
| Feb 26, 2019 | 0.1894 |
| Nov 19, 2018 | 0.1898 |
| Aug 20, 2018 | 0.1681 |
| May 14, 2018 | 0.1724 |
| Feb 20, 2018 | 0.1744 |
| Nov 20, 2017 | 0.1602 |
| Aug 18, 2017 | 0.1629 |
| May 12, 2017 | 0.1494 |
| Feb 17, 2017 | 0.1563 |
| Nov 18, 2016 | 0.1368 |
| Aug 12, 2016 | 0.1429 |
| May 13, 2016 | 0.143 |
| Feb 22, 2016 | 0.1352 |
| Nov 20, 2015 | 0.1275 |
| Aug 14, 2015 | 0.13 |
| May 18, 2015 | 0.1399 |
| May 15, 2015 | 0.17 |
| Feb 23, 2015 | 0.1232 |
| Dec 29, 2014 | 0.125 |
| Nov 21, 2014 | 0.138 |
| Aug 15, 2014 | 0.1421 |
| May 9, 2014 | 0.1193 |
| Feb 24, 2014 | 0.1174 |
| Nov 15, 2013 | 0.1243 |
| Aug 16, 2013 | 0.1257 |
| May 10, 2013 | 0.1284 |
| Feb 15, 2013 | 0.1293 |
| Nov 16, 2012 | 0.1296 |
| Aug 17, 2012 | 0.1315 |
| May 11, 2012 | 0.1304 |
| Feb 17, 2012 | 0.1304 |
| Nov 10, 2011 | 0.1273 |
| Aug 19, 2011 | 0.132 |
| May 13, 2011 | 0.1339 |
| Feb 18, 2011 | 0.1323 |
| Nov 12, 2010 | 0.1287 |
| Aug 13, 2010 | 0.125 |
| May 14, 2010 | 0.1257 |
| Feb 22, 2010 | 0.1246 |
| Nov 13, 2009 | 0.1236 |
| Aug 14, 2009 | 0.119 |
| May 18, 2009 | 0.2231 |
| May 15, 2009 | 0.26 |
| Feb 23, 2009 | 0.2078 |
| Nov 14, 2008 | 0.2104 |
| Aug 15, 2008 | 0.2451 |
| May 19, 2008 | 0.2419 |
| May 16, 2008 | 0.24 |
| Feb 25, 2008 | 0.2411 |
| Nov 15, 2007 | 0.2435 |
| Aug 16, 2007 | 0.205 |
| May 11, 2007 | 0.1976 |
| Feb 22, 2007 | 0.1722 |
| Nov 13, 2006 | 0.20 |
| Nov 10, 2006 | 0.1771 |
| Aug 14, 2006 | 0.1555 |
| May 12, 2006 | 0.317 |
| Feb 17, 2006 | 0.303 |
| Feb 16, 2006 | 0.35 |
| Nov 10, 2005 | 0.2526 |
| Aug 12, 2005 | 0.2502 |
| May 13, 2005 | 0.2387 |
| Feb 18, 2005 | 0.2112 |
| Feb 17, 2005 | 0.26 |
| Nov 12, 2004 | 0.2175 |
| Aug 12, 2004 | 0.1963 |
| May 13, 2004 | 0.1514 |
| Feb 13, 2004 | 0.1592 |
| Feb 12, 2004 | 0.1592 |
| Nov 13, 2003 | 0.1611 |
| Aug 13, 2003 | 0.1517 |
| May 13, 2003 | 0.1295 |
| Feb 12, 2003 | 0.1177 |
| Nov 13, 2002 | 0.1141 |
| Aug 13, 2002 | 0.089 |
| May 13, 2002 | 0.0899 |
| Feb 13, 2002 | 0.088 |
| Nov 13, 2001 | 0.0749 |
| Aug 13, 2001 | 0.078 |
| May 11, 2001 | 0.0778 |
| Feb 19, 2001 | 0.12 |
| Feb 16, 2001 | 0.0785 |
| Nov 16, 2000 | 0.0644 |
| Aug 23, 2000 | 0.0678 |
| May 31, 2000 | 0.0664 |
| Mar 16, 2000 | 0.0682 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 5, 2006 | 2:1 |