Manulife Financial Corporation MFC
Full chart
Set alert
44.06 USD +0.14 (+0.32%)
At closeNov 13, 2026, 5:16 PM EST
44.07 +0.01 +0.03%
After hours · Nov 13, 5:16 PM ET
43.77 Day range 44.38
32.58 52-week range 46.19
- YTD
- +21.44%
- 1 year
- +27.97%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
Newest 20 of 45.
Compare MFC
Chart and line up MFC against other symbols or a saved comparison set.
- MFC Manulife Financial Corporation
44.06
+0.14 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.06 | 754.37 | 679.89 |
| Change | +0.14 | -2.75 | -8.28 |
| Change % | +0.318761% | -0.363219% | -1.20% |
| Open | 44.32 | 760.07 | 688.51 |
| Day high | 44.38 | 760.12 | 688.75 |
| Day low | 43.77 | 747.89 | 671.71 |
| Previous close | 43.92 | 757.12 | 688.17 |
| Volume | 1.26M | 38.72M | 42.10M |
| Average volume | 1.81M | 42.92M | 38.50M |
| Market cap | 72.79B | 802.99B | 472.40B |
| P/E ratio | 17.55 | 24.00 | 28.00 |
| Earnings per share | 2.51 | 31.43 | 24.28 |
| Dividend yield | 3.10 | 0.00 | 0.00 |
| 52-week high | 46.19 | 781.62 | 762.86 |
| 52-week low | 32.58 | 629.28 | 555.60 |
| 1-week return | +1.90% | +2.59% | +3.63% |
| 1-month return | +1.80% | -3.04% | -8.56% |
| 3-month return | +0.318761% | -3.02% | -7.13% |
| 6-month return | +10.56% | +1.62% | -4.87% |
| Year-to-date return | +21.44% | +10.62% | +10.68% |
| 1-year return | +27.97% | +12.25% | +11.75% |
| 2-year return | +35.82% | +26.32% | +32.73% |
| 50-day moving average | 43.86 | 764.43 | 717.87 |
| 200-day moving average | 40.33 | 731.92 | 682.24 |
| Target price | 34.63 | — | — |
| Beta | 0.749 | 1.00 | 1.24 |
| Short ratio | 9.41 | — | — |
| Institutional ownership | 55.07% | — | — |