Manulife Financial Corporation MFC
45.99 USD +1.21 (+2.70%)
At closeNov 4, 2026, 5:36 PM EST
45.65 -0.34 -0.74%
After hours · Nov 4, 5:36 PM ET
45.22 Day range 46.04
32.58 52-week range 46.04
- YTD
- +26.76%
- 1 year
- +40.00%
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 3.29 | 0.00% | 5 | 3 | 53.0% | 41.00 | 0.05 | 0.40 | 0.32 | 0.00% | 1 | 6 | 52.5% | ||
| 3.70 | 4.40 | 2.96 | 0.00% | 16 | 133 | 45.3% | 42.00 | 0.15 | 0.45 | 0.32 | -8.57% | 9 | 518 | 47.0% | ||
| 2.80 | 3.60 | 2.59 | 0.00% | 2 | 12 | 44.5% | 43.00 | 0.15 | 0.60 | 0.35 | -44.44% | 3 | 19 | 44.1% | ||
| 2.05 | 2.70 | 1.65 | 0.00% | 35 | 60 | 38.7% | 44.00 | 0.25 | 0.85 | 0.65 | 0.00% | 10 | 45 | 42.8% | ||
| 1.30 | 1.95 | 1.87 | +73.15% | 13 | 244 | 35.7% | 45.00 | 0.70 | 1.15 | 1.30 | 0.00% | 2 | 158 | 40.8% | ||
| 0.85 | 1.35 | 1.05 | +52.17% | 3 | 93 | 34.2% | 46.00 | 1.10 | 1.65 | 1.37 | -16.97% | 1 | 29 | 41.6% | ||
| 0.30 | 0.85 | 0.85 | +88.89% | 512 | 201 | 32.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.60 | 0.50 | +100.00% | 2,061 | 14 | 34.1% | 48.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.29 | +141.67% | 20 | 15 | 35.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.12 | -40.00% | 5 | 21 | 32.9% | 50.00 | 15.60 | 17.50 | 12.05 | 0.00% | — | 0 | 358.8% | ||