MFC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.00 | 4.28 | 0.00% | 30 | 548 | 54.0% | 40.00 | | 0.05 | 0.30 | 0.40 | 0.00% | 1 | 78 | 43.1% |
|---|
| 3.70 | 4.70 | 3.29 | 0.00% | 5 | 3 | 61.9% | 41.00 | | 0.05 | 0.55 | 0.32 | 0.00% | 1 | 6 | 45.5% |
|---|
| 2.80 | 3.80 | 2.96 | 0.00% | 16 | 133 | 55.5% | 42.00 | | 0.35 | 0.55 | 0.40 | 0.00% | 3 | 518 | 37.5% |
|---|
| 2.10 | 2.95 | 2.45 | 0.00% | 8 | 12 | 49.7% | 43.00 | | 0.15 | 1.00 | 0.67 | 0.00% | 2 | 16 | 41.4% |
|---|
| 1.50 | 2.15 | 1.65 | 0.00% | 35 | 60 | 43.9% | 44.00 | | 0.80 | 1.25 | 0.85 | -27.97% | 5 | 39 | 37.4% |
|---|
| 0.90 | 1.40 | 1.40 | 0.00% | 1 | 229 | 37.7% | 45.00 | | 0.85 | 1.70 | 1.30 | 0.00% | 2 | 158 | 36.0% |
|---|
| 0.55 | 0.90 | 1.00 | 0.00% | 5 | 95 | 35.1% | 46.00 | | 1.35 | 2.60 | 1.65 | 0.00% | 11 | 29 | 43.4% |
|---|
| 0.10 | 0.55 | 0.50 | 0.00% | 9 | 200 | 33.5% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.50 | 0.35 | 0.00% | 1 | 8 | 38.7% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.40 | 0.12 | 0.00% | 1 | 15 | 41.3% | 49.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
