Manulife Financial Corporation MFC
Full chart
Set alert
44.12 USD -0.36 (-0.81%)
Nov 12, 2026, 1:38 PM EST
44.02 Day range 44.53
32.58 52-week range 46.19
- YTD
- +21.61%
- 1 year
- +28.14%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
Newest 20 of 45.
Compare MFC
Chart and line up MFC against other symbols or a saved comparison set.
- MFC Manulife Financial Corporation
44.12
-0.36 -0.81%
- SLF Sun Life Financial Inc.
73.13
-0.64 -0.87%
- AEG Aegon Ltd.
8.62
-0.05 -0.63%
- VOYA Voya Financial, Inc.
102.91
-0.78 -0.76%
- LFC China Life Insurance Company Limited
7.25
+7.25 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MFC | SLF | AEG | VOYA | LFC |
|---|---|---|---|---|---|
| Last price | 44.12 | 73.13 | 8.62 | 102.91 | 7.25 |
| Change | -0.36 | -0.64 | -0.055 | -0.785 | +7.25 |
| Change % | -0.809353% | -0.867561% | -0.634371% | -0.757064% | — |
| Open | 44.52 | 73.77 | 8.65 | 104.39 | 0.00 |
| Day high | 44.53 | 73.94 | 8.66 | 104.71 | 0.00 |
| Day low | 44.02 | 72.68 | 8.59 | 102.82 | 0.00 |
| Previous close | 44.48 | 73.77 | 8.67 | 103.69 | 0.00 |
| Volume | 409.88K | 94.80K | 1.11M | 228.49K | 0 |
| Average volume | 1.88M | 657.99K | 5.28M | 1.03M | 0 |
| Market cap | 72.92B | 40.63B | 12.55B | 9.20B | 0 |
| P/E ratio | 17.59 | 19.00 | 12.49 | 16.53 | 0.00 |
| Earnings per share | 2.51 | 3.85 | 0.69 | 6.23 | 0.00 |
| Dividend yield | 3.13 | 3.71 | 4.82 | 1.80 | — |
| 52-week high | 46.19 | 84.38 | 9.61 | 106.79 | 0.00 |
| 52-week low | 32.58 | 57.22 | 6.75 | 64.50 | 0.00 |
| 1-week return | +0.295522% | -0.47632% | +1.83% | +4.58% | — |
| 1-month return | +2.94% | -5.44% | +3.80% | +8.42% | — |
| 3-month return | +0.77661% | -8.86% | -8.35% | +3.43% | — |
| 6-month return | +10.22% | +3.55% | +3.05% | +27.11% | — |
| Year-to-date return | +21.61% | +17.20% | +11.74% | +38.15% | — |
| 1-year return | +28.14% | +23.66% | +9.89% | +41.88% | — |
| 2-year return | +35.67% | +22.19% | +33.98% | +23.51% | — |
| 50-day moving average | 43.86 | 78.88 | 8.60 | 98.76 | 0.00 |
| 200-day moving average | 40.28 | 73.93 | 8.33 | 87.32 | 0.00 |
| Target price | 34.66 | 64.81 | 9.88 | 109.00 | 8.97 |
| Beta | 0.86 | 0.86 | 0.89 | 0.85 | — |
| Short ratio | 9.41 | 10.68 | 0.48 | 0.01 | — |
| Institutional ownership | 55.07% | 55.15% | 8.53% | 110.53% | — |