Manulife Financial Corporation MFC
Set alert
44.76 USD +0.13 +0.29%
At close · Nov 2
44.82 +0.06 +0.13%
After hours · Nov 2, 5:19 PM ET
44.65 Day range 45.19
32.21 52-week range 45.68
- YTD
- +23.37%
- 1 year
- +38.28%
- Open
- 44.67
- Prev close
- 44.63
- Mkt cap
- 74.05B
- Vol
- 1.25M
- Avg vol
- 2.00M
- EPS
- 2.67
- P/E
- 16.76
- Div yield
- 3.05%
More statistics
- Low
- 44.65
- High
- 45.19
- Forward P/E
- 12.57
- Beta
- 0.75
- Short ratio
- 6.46
- Inst. own
- 54.27%
- Dividend
- 1.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.59
- 200-d avg
- 39.98
- 1y target
- 34.85
5m chart
Built from the cached five-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.50 | 4.28 | 0.00% | 30 | 548 | 62.5% | 40.00 | 0.05 | 0.30 | 0.40 | 0.00% | 1 | 78 | 44.9% | ||
| 3.90 | 4.60 | 3.29 | 0.00% | 5 | 3 | 57.3% | 41.00 | 0.05 | 0.45 | 0.32 | 0.00% | 1 | 6 | 43.9% | ||
| 3.00 | 3.70 | 2.96 | 0.00% | 16 | 133 | 51.4% | 42.00 | 0.20 | 0.50 | 0.40 | 0.00% | 1 | 518 | 37.8% | ||
| 2.05 | 2.80 | 2.59 | +5.71% | 2 | 12 | 44.7% | 43.00 | 0.35 | 0.80 | 0.67 | 0.00% | 2 | 16 | 38.1% | ||
| 1.45 | 2.05 | 1.65 | 0.00% | 35 | 60 | 40.7% | 44.00 | 0.65 | 1.10 | 0.65 | -23.53% | 1 | 44 | 35.9% | ||
| 1.00 | 1.40 | 1.00 | -28.57% | 21 | 229 | 37.2% | 45.00 | 1.10 | 1.90 | 1.30 | 0.00% | 2 | 158 | 43.6% | ||
| 0.45 | 0.90 | 0.86 | -14.00% | 7 | 95 | 34.8% | 46.00 | 1.50 | 2.20 | 1.65 | 0.00% | 11 | 29 | 36.3% | ||
| 0.35 | 0.55 | 0.35 | -30.00% | 2 | 200 | 33.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 1 | 8 | 35.4% | 48.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.12 | 0.00% | 1 | 15 | 35.4% | 49.00 | — | — | — | — | — | — | — | ||