Manulife Financial Corporation MFC
44.78 USD +0.02 (+0.04%)
At closeNov 3, 2026, 5:31 PM EST
44.83 +0.05 +0.10%
After hours · Nov 3, 5:31 PM ET
44.63 Day range 45.02
32.55 52-week range 45.68
- YTD
- +23.43%
- 1 year
- +35.61%
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 4.28 | 0.00% | 30 | 548 | 61.6% | 40.00 | 0.05 | 0.30 | 0.40 | 0.00% | 1 | 78 | 47.7% | ||
| 3.80 | 4.40 | 3.29 | 0.00% | 5 | 3 | 53.0% | 41.00 | 0.15 | 0.35 | 0.32 | 0.00% | 1 | 6 | 42.4% | ||
| 2.90 | 3.50 | 2.96 | 0.00% | 16 | 133 | 47.5% | 42.00 | 0.30 | 0.45 | 0.35 | -12.50% | 1 | 518 | 38.3% | ||
| 2.10 | 2.65 | 2.59 | 0.00% | 2 | 12 | 42.5% | 43.00 | 0.50 | 0.80 | 0.63 | -5.97% | 6 | 16 | 40.4% | ||
| 1.45 | 1.95 | 1.65 | 0.00% | 35 | 60 | 40.0% | 44.00 | 0.65 | 1.15 | 0.65 | 0.00% | 1 | 45 | 39.5% | ||
| 0.85 | 1.30 | 1.08 | +8.00% | 20 | 244 | 36.4% | 45.00 | 1.05 | 1.65 | 1.30 | 0.00% | 2 | 158 | 39.8% | ||
| 0.40 | 0.80 | 0.69 | -19.77% | 6 | 93 | 33.8% | 46.00 | 1.55 | 2.30 | 1.65 | 0.00% | 11 | 29 | 41.4% | ||
| 0.30 | 0.45 | 0.45 | +28.57% | 1 | 201 | 31.9% | 47.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.25 | -28.57% | 6 | 8 | 33.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.12 | 0.00% | 1 | 15 | 39.6% | 49.00 | — | — | — | — | — | — | — | ||