Manulife Financial Corporation MFC
45.82 USD +1.03 (+2.31%)
Nov 4, 2026, 11:39 AM EST
45.22 Day range 45.93
32.58 52-week range 45.93
- YTD
- +26.28%
- 1 year
- +39.47%
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 3.29 | 0.00% | 5 | 3 | 51.0% | 41.00 | 0.05 | 0.40 | 0.32 | 0.00% | 1 | 6 | 51.4% | ||
| 3.70 | 4.30 | 2.96 | 0.00% | 16 | 133 | 47.3% | 42.00 | 0.15 | 0.45 | 0.35 | 0.00% | 1 | 518 | 45.7% | ||
| 2.80 | 3.40 | 2.59 | 0.00% | 2 | 12 | 42.5% | 43.00 | 0.10 | 0.65 | 0.63 | 0.00% | 6 | 19 | 44.4% | ||
| 1.90 | 2.55 | 1.65 | 0.00% | 35 | 60 | 38.1% | 44.00 | 0.45 | 0.90 | 0.65 | 0.00% | 1 | 45 | 42.7% | ||
| 1.60 | 1.80 | 1.60 | +48.15% | 5 | 244 | 34.7% | 45.00 | 0.70 | 1.25 | 1.30 | 0.00% | 2 | 158 | 41.6% | ||
| 0.85 | 1.20 | 1.10 | +59.42% | 2 | 93 | 32.7% | 46.00 | 1.20 | 1.70 | 1.65 | 0.00% | 11 | 29 | 40.6% | ||
| 0.60 | 0.75 | 0.65 | +44.44% | 8 | 201 | 31.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 6 | 14 | 32.6% | 48.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.12 | 0.00% | 1 | 15 | 34.5% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 6 | 21 | 34.0% | 50.00 | 15.60 | 17.50 | 12.05 | 0.00% | — | 0 | 357.0% | ||