Manulife Financial Corporation MFC
44.78 USD +0.02 (+0.04%)
At closeNov 3, 2026, 5:31 PM EST
44.83 +0.05 +0.10%
After hours · Nov 3, 5:31 PM ET
44.63 Day range 45.02
32.55 52-week range 45.68
- YTD
- +23.43%
- 1 year
- +35.61%
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.28 | 0.00% | 30 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 5 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 16 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 2 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.63 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 35 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 20 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 6 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 1.65 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 6.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 12.5% | 49.00 | — | — | — | — | — | — | — | ||