Manulife Financial Corporation MFC
Set alert
44.76 USD 0.00 0.00%
At close
43.80 -0.96 -2.14%
Pre-market · Nov 3, 9:04 AM ET
44.65 Day range 45.19
32.55 52-week range 45.68
- YTD
- +23.37%
- 1 year
- +35.55%
- Open
- 44.67
- Prev close
- 44.76
- Mkt cap
- 74.05B
- Vol
- 2.27M
- Avg vol
- 2.02M
- EPS
- 2.67
- P/E
- 16.76
- Div yield
- 3.06%
More statistics
- Low
- 44.65
- High
- 45.19
- Forward P/E
- 12.57
- Beta
- 0.75
- Short ratio
- 6.46
- Inst. own
- 54.27%
- Dividend
- 1.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.59
- 200-d avg
- 39.98
- 1y target
- 34.85
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
MFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.28 | 0.00% | 30 | 548 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 78 | 12.5% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 5 | 3 | 0.0% | 41.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 16 | 133 | 0.0% | 42.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 518 | 6.3% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 2 | 12 | 0.0% | 43.00 | 0.00 | 0.00 | 0.67 | 0.00% | 2 | 16 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 35 | 60 | 0.0% | 44.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 45 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 21 | 244 | 0.8% | 45.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 158 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 7 | 93 | 3.1% | 46.00 | 0.00 | 0.00 | 1.65 | 0.00% | 11 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 201 | 6.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 8 | 6.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 15 | 12.5% | 49.00 | — | — | — | — | — | — | — | ||