MetLife, Inc. MET
Set alert
100.94 USD +0.92 +0.92%
At close · Nov 2
100.94 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
100.16 Day range 101.29
67.33 52-week range 103.65
- YTD
- +27.87%
- 1 year
- +26.46%
- Open
- 100.62
- Prev close
- 100.02
- Mkt cap
- 64.15B
- Vol
- 2.91M
- Avg vol
- 3.16M
- EPS
- 5.22
- P/E
- 19.34
- Div yield
- 2.37%
More statistics
- Low
- 100.16
- High
- 101.29
- Forward P/E
- 9.04
- Beta
- 0.77
- Short ratio
- 3.29
- Inst. own
- 78.21%
- Dividend
- 2.37
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 97.68
- 200-d avg
- 85.69
- 1y target
- 107.63
5D chart
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
Newest 20 of 172.
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.45 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 247 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 411 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 20 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 2.20 | 0.00% | 71 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 17 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 3.31 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 10 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 5.81 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 10.74 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 27 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||