MetLife, Inc. MET
99.07 USD -0.68 (-0.68%)
Nov 6, 2026, 11:04 AM EST
98.55 Day range 99.41
67.70 52-week range 103.57
- YTD
- +25.50%
- 1 year
- +30.40%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.50 | 10.90 | 0.00% | 44 | 41 | 81.1% | 87.50 | 0.00 | 0.15 | 0.15 | 0.00% | 16 | 539 | 37.2% | ||
| 8.20 | 10.50 | 9.08 | -18.57% | 2 | 53 | 61.4% | 90.00 | 0.15 | 0.35 | 0.32 | 0.00% | 7 | 1,753 | 37.2% | ||
| 6.60 | 7.80 | 13.40 | 0.00% | 2 | 472 | 47.4% | 92.50 | 0.35 | 0.55 | 0.55 | 0.00% | 4 | 585 | 33.7% | ||
| 4.40 | 5.70 | 10.38 | 0.00% | 17 | 332 | 42.4% | 95.00 | 0.80 | 1.20 | 0.90 | -5.26% | 2 | 137 | 35.1% | ||
| 2.95 | 3.50 | 3.35 | -61.93% | 2 | 59 | 33.8% | 97.50 | 1.50 | 1.90 | 1.97 | +131.76% | 1 | 288 | 32.5% | ||
| 1.65 | 2.15 | 2.05 | -22.35% | 6 | 1,339 | 32.6% | 100.00 | 2.45 | 3.10 | 2.60 | 0.00% | 19 | 308 | 31.9% | ||
| 0.50 | 0.65 | 0.65 | -32.99% | 7 | 1,954 | 31.9% | 105.00 | 5.70 | 7.80 | 4.50 | 0.00% | 7 | 29 | 50.0% | ||
| 0.00 | 0.45 | 0.25 | -54.55% | 8 | 502 | 41.7% | 110.00 | 9.90 | 12.40 | 10.74 | 0.00% | 3 | 2 | 60.8% | ||
| 0.00 | 0.30 | 0.15 | +1400.00% | 6 | 640 | 48.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 4 | 62.0% | 120.00 | 19.30 | 22.90 | 20.00 | 0.00% | 1 | 0 | 97.8% | ||