MET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 11.60 | 10.58 | 0.00% | 1 | 54 | 56.2% | 90.00 | | 0.25 | 1.05 | 0.57 | -3.39% | 1 | 1,237 | 47.8% |
|---|
| 7.70 | 9.00 | 7.82 | 0.00% | 141 | 514 | 45.8% | 92.50 | | 0.75 | 1.05 | 0.85 | +14.86% | 16 | 595 | 39.6% |
|---|
| 5.90 | 6.70 | 6.24 | -5.45% | 12 | 592 | 39.2% | 95.00 | | 1.15 | 2.25 | 1.12 | 0.00% | 6 | 129 | 46.1% |
|---|
| 4.10 | 4.80 | 5.20 | +0.19% | 1 | 50 | 35.9% | 97.50 | | 1.80 | 2.45 | 2.20 | 0.00% | 71 | 287 | 37.8% |
|---|
| 2.90 | 3.30 | 2.97 | +15.12% | 5 | 1,331 | 34.4% | 100.00 | | 3.00 | 3.50 | 3.31 | +16.14% | 12 | 305 | 36.7% |
|---|
| 0.95 | 1.80 | 1.19 | -18.49% | 15 | 1,375 | 38.6% | 105.00 | | 5.10 | 6.90 | 6.40 | 0.00% | 1 | 23 | 40.0% |
|---|
| 0.20 | 0.80 | 0.42 | -16.00% | 5 | 482 | 39.2% | 110.00 | | 10.30 | 11.30 | 10.74 | -8.21% | 3 | 3 | 47.1% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 27 | 69 | 35.7% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 5 | 50.2% | 120.00 | | 18.30 | 21.80 | 20.00 | 0.00% | 1 | 1 | 78.5% |
|---|
| 0.00 | 0.75 | 0.03 | 0.00% | 5 | 18 | 86.9% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
