MetLife, Inc. MET
102.90 USD +2.23 (+2.22%)
Nov 4, 2026, 3:53 PM EST
100.29 Day range 103.43
67.70 52-week range 103.57
- YTD
- +30.35%
- 1 year
- +29.50%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 14.30 | 11.15 | 0.00% | 1 | 53 | 68.6% | 90.00 | 0.25 | 0.40 | 0.28 | -34.88% | 8 | 1,264 | 46.2% | ||
| 9.30 | 12.10 | 9.58 | +7.04% | 1 | 474 | 64.2% | 92.50 | 0.35 | 0.60 | 0.65 | -2.99% | 1 | 584 | 43.8% | ||
| 8.10 | 10.10 | 8.90 | +32.84% | 20 | 333 | 61.6% | 95.00 | 0.60 | 0.75 | 0.65 | -40.37% | 28 | 130 | 38.7% | ||
| 6.80 | 7.20 | 6.90 | +33.98% | 5 | 64 | 45.7% | 97.50 | 0.95 | 1.25 | 1.07 | -38.86% | 6 | 287 | 37.8% | ||
| 5.00 | 5.70 | 4.85 | +34.72% | 3 | 1,338 | 47.0% | 100.00 | 1.70 | 1.90 | 1.70 | -31.37% | 31 | 304 | 35.9% | ||
| 2.10 | 2.70 | 2.27 | +68.15% | 130 | 1,379 | 40.9% | 105.00 | 3.70 | 4.10 | 4.20 | -23.77% | 2 | 28 | 32.6% | ||
| 0.80 | 0.90 | 0.85 | +70.00% | 86 | 481 | 36.2% | 110.00 | 7.20 | 9.50 | 10.74 | 0.00% | 3 | 2 | 56.6% | ||
| 0.25 | 0.30 | 0.25 | +66.67% | 89 | 69 | 36.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 5 | 37.6% | 120.00 | 16.60 | 18.90 | 20.00 | 0.00% | 1 | 1 | 55.7% | ||
| 0.00 | 0.95 | 0.03 | 0.00% | 5 | 18 | 94.5% | 145.00 | — | — | — | — | — | — | — | ||