MetLife, Inc. MET
100.67 USD +0.32 (+0.32%)
At closeNov 4, 2026, 4:00 AM EST
100.67 0.00 0.00%
Pre-market · Nov 4, 4:00 AM ET
99.28 Day range 101.29
67.33 52-week range 103.65
- YTD
- +27.53%
- 1 year
- +27.09%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.43 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 1 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 19 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.09 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 11 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 5.51 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 10.74 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 27 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||