MetLife, Inc. MET
102.89 USD +2.22 (+2.21%)
At closeNov 4, 2026, 7:52 PM EST
101.05 -1.84 -1.78%
After hours · Nov 4, 7:52 PM ET
100.29 Day range 103.43
67.33 52-week range 103.65
- YTD
- +30.34%
- 1 year
- +29.49%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.33 | 0.00% | 553 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.58 | 0.00% | 1 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 20 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 5 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.07 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 55 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.89 | 0.00% | 42 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 683 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 3.97 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 101 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 10.74 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 689 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||