MetLife, Inc. MET
98.27 USD -1.48 (-1.48%)
At closeNov 6, 2026, 4:42 PM EST
98.27 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
97.78 Day range 99.51
67.70 52-week range 103.57
- YTD
- +24.49%
- 1 year
- +29.35%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.90 | 10.90 | 0.00% | 44 | 41 | 60.1% | 87.50 | 0.00 | 0.45 | 0.10 | -33.33% | 2 | 539 | 47.9% | ||
| 8.40 | 10.00 | 9.08 | -18.57% | 2 | 53 | 50.0% | 90.00 | 0.10 | 0.30 | 0.32 | 0.00% | 7 | 1,753 | 34.9% | ||
| 6.30 | 7.80 | 13.40 | 0.00% | 2 | 472 | 58.0% | 92.50 | 0.25 | 1.35 | 0.45 | -18.18% | 9 | 585 | 47.1% | ||
| 3.10 | 6.60 | 5.30 | -48.94% | 10 | 332 | 63.5% | 95.00 | 0.65 | 1.30 | 1.00 | +5.26% | 14 | 137 | 34.7% | ||
| 2.10 | 3.70 | 3.36 | -61.82% | 4 | 59 | 43.2% | 97.50 | 1.55 | 2.10 | 1.55 | +82.35% | 44 | 288 | 32.3% | ||
| 1.35 | 2.00 | 1.88 | -28.79% | 283 | 1,339 | 35.9% | 100.00 | 2.65 | 3.80 | 3.19 | +22.69% | 7 | 308 | 36.8% | ||
| 0.00 | 0.80 | 0.47 | -51.55% | 25 | 1,954 | 38.5% | 105.00 | 5.80 | 7.60 | 4.50 | 0.00% | 7 | 29 | 39.8% | ||
| 0.00 | 0.35 | 0.13 | -76.36% | 11 | 502 | 42.5% | 110.00 | 10.00 | 12.00 | 10.74 | 0.00% | 3 | 2 | 39.9% | ||
| 0.00 | 0.30 | 0.15 | +1400.00% | 6 | 640 | 52.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 4 | 66.2% | 120.00 | 20.50 | 22.20 | 20.00 | 0.00% | 1 | 0 | 69.7% | ||