MetLife, Inc. MET
99.21 USD -0.54 (-0.54%)
Nov 6, 2026, 1:09 PM EST
97.78 Day range 99.51
67.33 52-week range 106.72
- YTD
- +25.68%
- 1 year
- +30.59%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.30 | 10.90 | 0.00% | 44 | 41 | 74.5% | 87.50 | 0.10 | 0.20 | 0.10 | -33.33% | 2 | 539 | 40.0% | ||
| 8.40 | 10.50 | 9.08 | -18.57% | 2 | 53 | 58.5% | 90.00 | 0.20 | 1.30 | 0.32 | 0.00% | 7 | 1,753 | 58.5% | ||
| 6.60 | 7.80 | 13.40 | 0.00% | 2 | 472 | 44.8% | 92.50 | 0.40 | 0.60 | 0.45 | -18.18% | 9 | 585 | 35.4% | ||
| 4.40 | 5.70 | 10.38 | 0.00% | 17 | 332 | 40.3% | 95.00 | 0.80 | 1.05 | 0.90 | -5.26% | 2 | 137 | 33.5% | ||
| 3.30 | 3.70 | 3.36 | -61.82% | 4 | 59 | 34.8% | 97.50 | 1.50 | 1.80 | 1.55 | +82.35% | 44 | 288 | 32.2% | ||
| 1.95 | 2.25 | 2.20 | -16.67% | 17 | 1,339 | 32.7% | 100.00 | 2.50 | 2.90 | 2.70 | +3.85% | 3 | 308 | 30.8% | ||
| 0.50 | 0.70 | 0.59 | -39.18% | 12 | 1,954 | 32.1% | 105.00 | 5.70 | 7.50 | 4.50 | 0.00% | 7 | 29 | 47.8% | ||
| 0.05 | 0.40 | 0.25 | -54.55% | 8 | 502 | 39.8% | 110.00 | 9.90 | 12.00 | 10.74 | 0.00% | 3 | 2 | 56.6% | ||
| 0.00 | 0.30 | 0.15 | +1400.00% | 6 | 640 | 48.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 4 | 61.5% | 120.00 | 19.40 | 22.20 | 20.00 | 0.00% | 1 | 0 | 87.6% | ||