MetLife, Inc. MET
102.53 USD -0.36 (-0.35%)
Nov 5, 2026, 11:59 AM EST
102.29 Day range 106.72
67.70 52-week range 103.57
- YTD
- +29.88%
- 1 year
- +30.31%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.00 | 11.15 | 0.00% | 1 | 53 | 67.6% | 90.00 | 0.05 | 0.25 | 0.10 | -69.70% | 6 | 1,755 | 41.9% | ||
| 10.40 | 12.70 | 13.40 | +39.87% | 2 | 474 | 60.8% | 92.50 | 0.20 | 0.45 | 0.29 | -55.38% | 3 | 584 | 40.7% | ||
| 8.10 | 9.90 | 10.38 | +16.63% | 17 | 349 | 50.2% | 95.00 | 0.30 | 0.70 | 0.50 | -23.08% | 4 | 136 | 38.1% | ||
| 6.00 | 6.70 | 8.80 | +27.54% | 3 | 62 | 43.0% | 97.50 | 0.40 | 1.10 | 0.85 | -20.56% | 1 | 289 | 35.7% | ||
| 4.10 | 4.90 | 6.70 | +39.58% | 3 | 1,339 | 40.7% | 100.00 | 1.00 | 1.75 | 1.40 | -25.93% | 6 | 305 | 33.8% | ||
| 1.50 | 1.90 | 1.70 | -23.11% | 162 | 1,961 | 34.0% | 105.00 | 1.90 | 4.40 | 2.40 | -39.55% | 5 | 30 | 35.2% | ||
| 0.40 | 0.85 | 0.55 | -31.25% | 33 | 499 | 37.4% | 110.00 | 6.70 | 8.20 | 10.74 | 0.00% | 3 | 2 | 36.5% | ||
| 0.00 | 0.40 | 0.22 | 0.00% | 689 | 640 | 41.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | +275.00% | 2 | 6 | 51.9% | 120.00 | 15.30 | 17.60 | 20.00 | 0.00% | 1 | 0 | 44.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 18 | 64.1% | 145.00 | — | — | — | — | — | — | — | ||