MetLife, Inc. MET
99.75 USD -3.14 (-3.05%)
At closeNov 5, 2026, 6:22 PM EST
100.00 +0.25 +0.25%
After hours · Nov 5, 6:22 PM ET
99.12 Day range 106.72
67.33 52-week range 106.72
- YTD
- +26.36%
- 1 year
- +26.78%
MET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.20 | 10.90 | 0.00% | 44 | 41 | 59.7% | 87.50 | 0.10 | 0.55 | 0.15 | 0.00% | 16 | 540 | 53.3% | ||
| 9.50 | 11.60 | 11.15 | 0.00% | 1 | 53 | 50.5% | 90.00 | 0.25 | 0.75 | 0.32 | -3.03% | 7 | 1,755 | 49.4% | ||
| 7.30 | 8.60 | 13.40 | +39.87% | 2 | 474 | 51.0% | 92.50 | 0.25 | 0.80 | 0.55 | -15.38% | 4 | 584 | 41.2% | ||
| 5.20 | 7.20 | 10.38 | +16.63% | 17 | 349 | 56.2% | 95.00 | 0.60 | 1.10 | 0.95 | +46.15% | 10 | 136 | 36.5% | ||
| 3.60 | 4.40 | 8.80 | +27.54% | 3 | 62 | 39.5% | 97.50 | 1.40 | 1.90 | 0.85 | -20.56% | 1 | 289 | 36.2% | ||
| 2.30 | 2.95 | 2.64 | -45.00% | 13 | 1,339 | 38.1% | 100.00 | 2.35 | 2.90 | 2.60 | +37.57% | 19 | 305 | 34.4% | ||
| 0.65 | 1.15 | 0.97 | -56.31% | 180 | 1,961 | 37.4% | 105.00 | 4.80 | 6.60 | 4.50 | +13.35% | 7 | 30 | 40.4% | ||
| 0.15 | 0.65 | 0.55 | -31.25% | 33 | 499 | 44.1% | 110.00 | 9.10 | 11.40 | 10.74 | 0.00% | 3 | 2 | 53.8% | ||
| 0.00 | 0.30 | 0.01 | -95.45% | 1 | 640 | 46.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | +275.00% | 2 | 6 | 52.7% | 120.00 | 18.70 | 21.30 | 20.00 | 0.00% | 1 | 0 | 78.4% | ||