Mayville Engineering Company, Inc. MEC
Set alert
15.77 USD +0.75 +4.99%
At close · Nov 2
15.77 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
15.27 Day range 16.27
12.42 52-week range 38.76
- YTD
- -15.76%
- 1 year
- -11.50%
- Open
- 15.28
- Prev close
- 15.02
- Mkt cap
- 402.14M
- Vol
- 625.85K
- Avg vol
- 545.78K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.27
- High
- 16.27
- Forward P/E
- 24.12
- Beta
- 0.97
- Short ratio
- 1.26
- Inst. own
- 57.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 18.27
- 200-d avg
- 17.15
- 1y target
- 21.00
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 6 | 190.2% | ||
| 2.50 | 4.30 | 2.50 | 0.00% | 1 | 11 | 83.4% | 12.50 | 0.00 | 0.70 | 0.68 | +70.00% | 1 | 71 | 114.8% | ||
| 0.75 | 2.00 | 1.48 | +52.58% | 100 | 110 | 69.0% | 15.00 | 0.40 | 1.20 | 0.95 | -20.83% | 1,002 | 17 | 84.1% | ||
| 0.00 | 1.55 | 1.20 | 0.00% | — | 5 | 100.9% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 227.4% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 167.2% | 25.00 | — | — | — | — | — | — | — | ||