Mayville Engineering Company, Inc. MEC
16.06 USD +0.29 (+1.84%)
At closeNov 3, 2026, 4:32 PM EST
16.06 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
15.46 Day range 16.28
12.42 52-week range 38.76
- YTD
- -14.21%
- 1 year
- -9.06%
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.70 | 0.17 | 0.00% | 1 | 6 | 190.6% | ||
| 2.65 | 4.50 | 3.70 | +48.00% | 6 | 11 | 56.3% | 12.50 | 0.00 | 0.95 | 0.68 | 0.00% | 1 | 71 | 135.0% | ||
| 0.95 | 4.00 | 1.48 | 0.00% | 100 | 60 | 138.6% | 15.00 | 0.25 | 1.40 | 1.15 | +21.05% | 500 | 1,000 | 93.8% | ||
| 0.05 | 1.20 | 1.20 | 0.00% | — | 5 | 81.6% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 237.1% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 161.9% | 25.00 | — | — | — | — | — | — | — | ||