Mayville Engineering Company, Inc. MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 6 | 168.6% | ||
| 1.85 | 3.00 | 2.50 | 0.00% | 1 | 11 | 109.0% | 12.50 | 0.00 | 1.75 | 0.40 | 0.00% | 5 | 71 | 146.7% | ||
| 0.50 | 1.80 | 0.97 | 0.00% | 100 | 110 | 81.4% | 15.00 | 0.55 | 1.85 | 1.20 | 0.00% | 1 | 17 | 86.5% | ||
| 0.05 | 0.95 | 1.20 | 0.00% | — | 5 | 93.0% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 188.9% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 171.9% | 25.00 | — | — | — | — | — | — | — | ||